UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD4MDB6 /
| 2024-10-16 1:57:04 PM | Chg. +2.17 | Volume | Bid4:49:43 PM | Ask4:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,326.84EUR | +0.16% | - Turnover: - |
1,326.96Bid Size: 200 | 1,327.08Ask Size: 200 | 1,327.37 | 1,326.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:57:04 PM | 1,326.84 | 0 |
| 2024-10-16 | 1:50:45 PM | 1,326.84 | 0 |
| 2024-10-16 | 9:18:43 AM | 1,327.37 | 0 |
| 2024-10-15 | 9:32:20 PM | 1,324.67 | 0 |
| 2024-10-15 | 7:56:43 PM | 1,325.80 | 0 |
| 2024-10-15 | 6:07:32 PM | 1,324.24 | 0 |
| 2024-10-15 | 1:57:09 PM | 1,331.60 | 0 |
| 2024-10-15 | 1:43:59 PM | 1,331.60 | 0 |
| 2024-10-15 | 9:08:02 AM | 1,332.24 | 0 |
| 2024-10-14 | 8:07:48 PM | 1,332.37 | 0 |
| 2024-10-14 | 6:43:06 PM | 1,331.53 | 0 |
| 2024-10-14 | 1:58:38 PM | 1,328.37 | 0 |
| 2024-10-14 | 9:24:47 AM | 1,326.84 | 0 |
All quotes in EUR
