UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P303 /
| 8/15/2024 10:43:57 AM | Chg. +0.25 | Volume | Bid3:58:32 PM | Ask3:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 936.32EUR | +0.03% | - Turnover: - |
940.05Bid Size: 300 | 940.16Ask Size: 300 | 936.32 | 936.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:43:57 AM | 936.32 | 0 |
| 8/14/2024 | 8:56:29 PM | 936.07 | 0 |
| 8/14/2024 | 7:30:36 PM | 935.55 | 0 |
| 8/14/2024 | 6:04:02 PM | 936.73 | 0 |
| 8/14/2024 | 3:24:33 PM | 935.35 | 0 |
| 8/14/2024 | 10:23:16 AM | 932.81 | 0 |
| 8/13/2024 | 8:47:04 PM | 932.46 | 0 |
| 8/13/2024 | 7:24:22 PM | 932.73 | 0 |
| 8/13/2024 | 5:59:54 PM | 930.64 | 0 |
| 8/13/2024 | 3:20:38 PM | 928.91 | 0 |
| 8/13/2024 | 10:22:43 AM | 925.18 | 0 |
| 8/12/2024 | 8:49:16 PM | 923.84 | 0 |
| 8/12/2024 | 7:27:30 PM | 923.44 | 0 |
All quotes in EUR
