UniCredit Bonus Zert NVDA 27.09.2.../ DE000HD5P303 /
| 15/08/2024 10:43:57 | Chg. +0.25 | Volume | Bid13:50:18 | Demandez à13:50:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 936.32EUR | +0.03% | - Chiffrre d'affaires: - |
936.75Bid taille: 80 | 936.92Ask la taille: 80 | 936.32 | 936.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:43:57 | 936.32 | 0 |
| 14/08/2024 | 20:56:29 | 936.07 | 0 |
| 14/08/2024 | 19:30:36 | 935.55 | 0 |
| 14/08/2024 | 18:04:02 | 936.73 | 0 |
| 14/08/2024 | 15:24:33 | 935.35 | 0 |
| 14/08/2024 | 10:23:16 | 932.81 | 0 |
| 13/08/2024 | 20:47:04 | 932.46 | 0 |
| 13/08/2024 | 19:24:22 | 932.73 | 0 |
| 13/08/2024 | 17:59:54 | 930.64 | 0 |
| 13/08/2024 | 15:20:38 | 928.91 | 0 |
| 13/08/2024 | 10:22:43 | 925.18 | 0 |
| 12/08/2024 | 20:49:16 | 923.84 | 0 |
| 12/08/2024 | 19:27:30 | 923.44 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
