UniCredit Bonus Zert NVD 31.12.20.../ DE000HD6HRM8 /
| 10/07/2024 10:00:49 | Chg. +2.140 | Volume | Bid10:08:50 | Ask10:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 147.770EUR | +1.47% | 0 Turnover: 0.000 |
148.240Bid Size: 200 | 148.310Ask Size: 200 | 147.850 | 147.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:49 | 147.770 | 0 |
| 10/07/2024 | 09:33:47 | 147.850 | 0 |
| 09/07/2024 | 19:25:39 | 145.630 | 0 |
| 09/07/2024 | 18:59:13 | 146.280 | 0 |
| 09/07/2024 | 18:13:22 | 147.150 | 0 |
| 09/07/2024 | 17:30:15 | 147.210 | 0 |
| 09/07/2024 | 17:25:12 | 147.460 | 0 |
| 09/07/2024 | 16:33:08 | 147.560 | 0 |
| 09/07/2024 | 15:56:27 | 147.590 | 0 |
| 09/07/2024 | 15:09:53 | 146.690 | 0 |
| 09/07/2024 | 14:19:35 | 146.530 | 0 |
| 09/07/2024 | 13:22:54 | 146.480 | 0 |
| 09/07/2024 | 12:34:51 | 146.220 | 0 |
All quotes in EUR
