UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MT3 /
| 2024-08-05 4:39:12 PM | Chg. -66.930 | Volume | Bid8:09:26 PM | Ask8:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,018.550EUR | -6.17% | 0 Turnover: 0.000 |
1,046.900Bid Size: 200 | 1,047.080Ask Size: 200 | 1,026.440 | 991.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:39:12 PM | 1,018.550 | 0 |
| 2024-08-05 | 3:57:30 PM | 1,014.530 | 0 |
| 2024-08-05 | 3:14:32 PM | 1,011.490 | 0 |
| 2024-08-05 | 2:27:29 PM | 991.370 | 0 |
| 2024-08-05 | 1:39:24 PM | 1,006.460 | 0 |
| 2024-08-05 | 12:47:00 PM | 1,026.440 | 0 |
| 2024-08-05 | 12:39:11 PM | 1,024.360 | 0 |
| 2024-08-02 | 7:30:52 PM | 1,085.480 | 0 |
| 2024-08-02 | 4:45:11 PM | 1,070.620 | 0 |
| 2024-08-02 | 4:10:31 PM | 1,071.860 | 0 |
| 2024-08-02 | 3:46:19 PM | 1,101.750 | 0 |
| 2024-08-02 | 3:22:06 PM | 1,101.050 | 0 |
| 2024-08-02 | 2:24:10 PM | 1,105.010 | 0 |
All quotes in EUR
