| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:46:49 | 1,231.710 | 0 |
| 11/10/2024 | 09:53:50 | 1,231.980 | 0 |
| 10/10/2024 | 19:34:55 | 1,231.110 | 0 |
| 10/10/2024 | 18:44:50 | 1,231.330 | 0 |
| 10/10/2024 | 17:43:28 | 1,231.190 | 0 |
| 10/10/2024 | 16:44:26 | 1,231.230 | 0 |
| 10/10/2024 | 15:48:56 | 1,230.600 | 0 |
| 10/10/2024 | 15:11:17 | 1,230.770 | 0 |
| 10/10/2024 | 14:23:04 | 1,231.570 | 0 |
| 10/10/2024 | 13:34:35 | 1,231.570 | 0 |
| 10/10/2024 | 12:37:13 | 1,230.940 | 0 |
| 10/10/2024 | 11:37:03 | 1,230.940 | 0 |
| 10/10/2024 | 10:49:01 | 1,231.060 | 0 |