UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MT3 /
| 05/08/2024 16:39:12 | Chg. -66.930 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1,018.550EUR | -6.17% | 0 Turnover: 0.000 |
1,038.720Bid Size: 200 | 1,038.900Ask Size: 200 | 1,026.440 | 991.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:39:12 | 1,018.550 | 0 |
| 05/08/2024 | 15:57:30 | 1,014.530 | 0 |
| 05/08/2024 | 15:14:32 | 1,011.490 | 0 |
| 05/08/2024 | 14:27:29 | 991.370 | 0 |
| 05/08/2024 | 13:39:24 | 1,006.460 | 0 |
| 05/08/2024 | 12:47:00 | 1,026.440 | 0 |
| 05/08/2024 | 12:39:11 | 1,024.360 | 0 |
| 02/08/2024 | 19:30:52 | 1,085.480 | 0 |
| 02/08/2024 | 16:45:11 | 1,070.620 | 0 |
| 02/08/2024 | 16:10:31 | 1,071.860 | 0 |
| 02/08/2024 | 15:46:19 | 1,101.750 | 0 |
| 02/08/2024 | 15:22:06 | 1,101.050 | 0 |
| 02/08/2024 | 14:24:10 | 1,105.010 | 0 |
All quotes in EUR
