UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MP1 /
| 8/5/2024 4:39:33 PM | Chg. -64.210 | Volume | Bid5:32:25 PM | Ask5:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,036.020EUR | -5.84% | 0 Turnover: 0.000 |
1,059.960Bid Size: 200 | 1,060.140Ask Size: 200 | 1,045.210 | 1,019.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:39:33 PM | 1,036.020 | 0 |
| 8/5/2024 | 3:46:11 PM | 1,019.870 | 0 |
| 8/5/2024 | 3:20:22 PM | 1,033.790 | 0 |
| 8/5/2024 | 1:30:27 PM | 1,038.880 | 0 |
| 8/5/2024 | 12:37:21 PM | 1,043.910 | 0 |
| 8/5/2024 | 12:27:39 PM | 1,045.210 | 0 |
| 8/2/2024 | 7:34:13 PM | 1,100.230 | 0 |
| 8/2/2024 | 7:23:13 PM | 1,106.490 | 0 |
| 8/2/2024 | 6:22:46 PM | 1,115.870 | 0 |
| 8/2/2024 | 5:29:58 PM | 1,103.150 | 0 |
| 8/2/2024 | 4:42:21 PM | 1,084.420 | 0 |
| 8/2/2024 | 4:21:09 PM | 1,091.500 | 0 |
| 8/2/2024 | 3:48:09 PM | 1,114.480 | 0 |
All quotes in EUR
