| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:45:39 | 1 207,130 | 0 |
| 10.07.2024 | 09:59:56 | 1 206,420 | 0 |
| 10.07.2024 | 09:42:04 | 1 206,420 | 0 |
| 09.07.2024 | 19:31:36 | 1 202,490 | 0 |
| 09.07.2024 | 18:35:30 | 1 205,110 | 0 |
| 09.07.2024 | 17:34:53 | 1 203,710 | 0 |
| 09.07.2024 | 17:24:06 | 1 205,090 | 0 |
| 09.07.2024 | 16:40:41 | 1 206,610 | 0 |
| 09.07.2024 | 15:52:08 | 1 205,580 | 0 |
| 09.07.2024 | 15:11:03 | 1 204,970 | 0 |
| 09.07.2024 | 14:24:22 | 1 204,340 | 0 |
| 09.07.2024 | 13:32:55 | 1 204,340 | 0 |
| 09.07.2024 | 12:36:59 | 1 203,610 | 0 |