UniCredit Bonus Zert NFLX 27.09.2.../ DE000HD3TW02 /
| 03/09/2024 19:30:02 | Chg. +0.200 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.940EUR | +0.22% | 0 Turnover: 0.000 |
89.930Bid Size: 3,000 | -Ask Size: - | 89.940 | 89.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:30:02 | 89.940 | 0 |
| 03/09/2024 | 19:14:33 | 89.940 | 0 |
| 03/09/2024 | 18:23:11 | 89.940 | 0 |
| 03/09/2024 | 17:25:52 | 89.940 | 0 |
| 03/09/2024 | 16:38:34 | 89.940 | 0 |
| 03/09/2024 | 15:57:08 | 89.930 | 0 |
| 03/09/2024 | 15:46:51 | 89.930 | 0 |
| 03/09/2024 | 15:09:46 | 89.800 | 0 |
| 03/09/2024 | 14:08:27 | 89.800 | 0 |
| 03/09/2024 | 13:12:32 | 89.800 | 0 |
| 03/09/2024 | 12:13:53 | 89.740 | 0 |
| 03/09/2024 | 11:24:19 | 89.740 | 0 |
| 03/09/2024 | 10:39:02 | 89.740 | 0 |
All quotes in EUR
