UniCredit Bonus Zert NEM 27.06.20.../ DE000HD3TEX5 /
| 2024-07-05 8:11:49 PM | Chg. +0.16 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.22EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.22 | 33.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:11:49 PM | 33.22 | 0 |
| 2024-07-05 | 6:51:37 PM | 33.21 | 0 |
| 2024-07-05 | 4:29:05 PM | 33.13 | 0 |
| 2024-07-04 | 6:58:04 PM | 33.06 | 0 |
| 2024-07-04 | 4:36:47 PM | 33.05 | 0 |
| 2024-07-04 | 10:19:51 AM | 33.01 | 0 |
| 2024-07-03 | 6:07:38 PM | 33.08 | 0 |
| 2024-07-03 | 3:28:27 PM | 32.87 | 0 |
| 2024-07-03 | 10:50:34 AM | 32.81 | 0 |
| 2024-07-02 | 8:49:04 PM | 32.74 | 0 |
| 2024-07-02 | 7:19:18 PM | 32.74 | 0 |
| 2024-07-02 | 5:08:08 PM | 32.75 | 0 |
| 2024-07-02 | 1:32:16 PM | 32.83 | 0 |
All quotes in EUR
