UniCredit Bonus Zert NDA 31.12.20.../ DE000HD5P9H7 /
| 15/08/2024 10:44:02 | Chg. +0.30 | Volume | Bid14:59:03 | Ask14:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 74.21EUR | +0.41% | - Turnover: - |
77.02Bid Size: 3,000 | 77.06Ask Size: 3,000 | 74.21 | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:44:02 | 74.21 | 0 |
| 14/08/2024 | 20:56:31 | 73.91 | 0 |
| 14/08/2024 | 19:30:38 | 73.72 | 0 |
| 14/08/2024 | 18:04:05 | 73.88 | 0 |
| 14/08/2024 | 15:24:38 | 74.04 | 0 |
| 14/08/2024 | 10:23:21 | 72.11 | 0 |
| 13/08/2024 | 20:47:12 | 72.50 | 0 |
| 13/08/2024 | 19:24:26 | 72.49 | 0 |
| 13/08/2024 | 17:59:58 | 72.36 | 0 |
| 13/08/2024 | 15:20:48 | 72.37 | 0 |
| 13/08/2024 | 10:22:49 | 72.34 | 0 |
| 12/08/2024 | 20:49:18 | 74.20 | 0 |
| 12/08/2024 | 19:27:33 | 74.02 | 0 |
All quotes in EUR
