UniCredit Bonus Zert NDA 31.12.20.../ DE000HD5P9H7 /
| 2024-08-15 10:44:02 AM | Chg. +0.30 | Volume | Bid12:50:05 PM | Ask12:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.21EUR | +0.41% | - Turnover: - |
74.25Bid Size: 3,000 | 74.32Ask Size: 3,000 | 74.21 | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:44:02 AM | 74.21 | 0 |
| 2024-08-14 | 8:56:31 PM | 73.91 | 0 |
| 2024-08-14 | 7:30:38 PM | 73.72 | 0 |
| 2024-08-14 | 6:04:05 PM | 73.88 | 0 |
| 2024-08-14 | 3:24:38 PM | 74.04 | 0 |
| 2024-08-14 | 10:23:21 AM | 72.11 | 0 |
| 2024-08-13 | 8:47:12 PM | 72.50 | 0 |
| 2024-08-13 | 7:24:26 PM | 72.49 | 0 |
| 2024-08-13 | 5:59:58 PM | 72.36 | 0 |
| 2024-08-13 | 3:20:48 PM | 72.37 | 0 |
| 2024-08-13 | 10:22:49 AM | 72.34 | 0 |
| 2024-08-12 | 8:49:18 PM | 74.20 | 0 |
| 2024-08-12 | 7:27:33 PM | 74.02 | 0 |
All quotes in EUR
