UniCredit Bonus Zert NDA 31.12.20.../ DE000HD2LAH5 /
| 15/08/2024 18:49:27 | Chg. +1.93 | Volume | Bid19:26:51 | Ask19:26:51 | High | Low |
|---|---|---|---|---|---|---|
| 79.20EUR | +2.50% | - Turnover: - |
79.29Bid Size: 500 | 79.47Ask Size: 500 | 79.35 | 77.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:49:27 | 79.20 | 0 |
| 15/08/2024 | 16:15:14 | 79.35 | 0 |
| 15/08/2024 | 10:43:12 | 77.51 | 0 |
| 14/08/2024 | 20:54:49 | 77.27 | 0 |
| 14/08/2024 | 19:30:05 | 77.15 | 0 |
| 14/08/2024 | 18:03:37 | 77.25 | 0 |
| 14/08/2024 | 15:24:03 | 77.39 | 0 |
| 14/08/2024 | 10:22:27 | 75.92 | 0 |
| 13/08/2024 | 20:46:42 | 76.11 | 0 |
| 13/08/2024 | 19:23:53 | 76.11 | 0 |
| 13/08/2024 | 17:59:34 | 76.01 | 0 |
| 13/08/2024 | 15:20:03 | 76.02 | 0 |
| 13/08/2024 | 10:22:05 | 76.07 | 0 |
All quotes in EUR
