| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:31:43 AM | 79.65 | 0 |
| 2024-10-15 | 8:38:42 PM | 78.47 | 0 |
| 2024-10-15 | 7:19:47 PM | 78.57 | 0 |
| 2024-10-15 | 4:00:38 PM | 77.88 | 0 |
| 2024-10-15 | 10:27:12 AM | 77.60 | 0 |
| 2024-10-14 | 8:44:33 PM | 79.52 | 0 |
| 2024-10-14 | 7:23:20 PM | 79.47 | 0 |
| 2024-10-14 | 4:09:46 PM | 78.47 | 0 |
| 2024-10-14 | 4:08:18 PM | 78.69 | 0 |
| 2024-10-14 | 10:44:34 AM | 80.49 | 0 |