UniCredit Bonus Zert NDA 31.12.20.../ DE000HD27BG2 /
| 18/10/2024 18:06:33 | Chg. +0.79 | Volume | Bid19:12:32 | Ask19:12:32 | High | Low |
|---|---|---|---|---|---|---|
| 78.87EUR | +1.01% | - Turnover: - |
79.01Bid Size: 1,000 | 79.37Ask Size: 1,000 | 79.10 | 78.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:06:33 | 78.87 | 0 |
| 18/10/2024 | 15:13:09 | 79.10 | 0 |
| 18/10/2024 | 09:29:08 | 78.89 | 0 |
| 17/10/2024 | 21:42:03 | 78.08 | 0 |
| 17/10/2024 | 19:59:52 | 78.12 | 0 |
| 17/10/2024 | 18:20:05 | 78.10 | 0 |
| 17/10/2024 | 13:59:20 | 77.74 | 0 |
| 17/10/2024 | 09:28:19 | 76.71 | 0 |
| 16/10/2024 | 20:17:33 | 77.00 | 0 |
| 16/10/2024 | 18:28:37 | 76.73 | 0 |
| 16/10/2024 | 14:04:53 | 76.74 | 0 |
| 16/10/2024 | 09:27:49 | 75.47 | 0 |
| 15/10/2024 | 21:26:50 | 75.41 | 0 |
All quotes in EUR
