| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:59:36 PM | 75.42 | 0 |
| 2024-10-15 | 6:23:16 PM | 75.52 | 0 |
| 2024-10-15 | 2:15:01 PM | 75.32 | 0 |
| 2024-10-15 | 9:21:42 AM | 75.42 | 0 |
| 2024-10-14 | 8:13:51 PM | 75.76 | 0 |
| 2024-10-14 | 6:51:19 PM | 75.97 | 0 |
| 2024-10-14 | 2:18:46 PM | 75.30 | 0 |
| 2024-10-14 | 9:37:29 AM | 76.08 | 0 |