UniCredit Bonus Zert NDA 31.12.20.../ DE000HD27BK4 /
| 15/08/2024 09:33:16 | Chg. +1.28 | Volume | Bid12:45:00 | Ask12:45:00 | High | Low |
|---|---|---|---|---|---|---|
| 84.37EUR | +1.54% | - Turnover: - |
83.52Bid Size: 2,000 | 83.58Ask Size: 2,000 | 84.37 | 84.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:33:16 | 84.37 | 0 |
| 14/08/2024 | 20:27:02 | 83.09 | 0 |
| 14/08/2024 | 19:05:20 | 83.06 | 0 |
| 14/08/2024 | 17:07:08 | 82.93 | 0 |
| 14/08/2024 | 13:34:46 | 82.87 | 0 |
| 14/08/2024 | 09:18:27 | 82.23 | 0 |
| 13/08/2024 | 20:19:43 | 82.01 | 0 |
| 13/08/2024 | 18:58:43 | 82.10 | 0 |
| 13/08/2024 | 16:58:08 | 82.01 | 0 |
| 13/08/2024 | 13:33:06 | 81.95 | 0 |
| 13/08/2024 | 09:15:18 | 82.98 | 0 |
| 12/08/2024 | 20:22:03 | 83.52 | 0 |
| 12/08/2024 | 19:01:00 | 83.25 | 0 |
All quotes in EUR
