UniCredit Bonus Zert NDA 27.09.20.../ DE000HD73QF6 /
| 16/07/2024 19:20:38 | Chg. -8.67 | Volume | Bid20:29:13 | Ask20:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 76.69EUR | -10.16% | - Turnover: - |
76.46Bid Size: 10,000 | -Ask Size: - | 81.17 | 76.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:20:38 | 76.69 | 0 |
| 16/07/2024 | 17:23:50 | 76.22 | 0 |
| 16/07/2024 | 13:33:10 | 76.30 | 0 |
| 16/07/2024 | 09:08:22 | 81.17 | 0 |
| 15/07/2024 | 20:24:38 | 85.36 | 0 |
| 15/07/2024 | 19:02:30 | 85.13 | 0 |
| 15/07/2024 | 17:05:10 | 85.32 | 0 |
| 15/07/2024 | 13:27:10 | 87.28 | 0 |
| 15/07/2024 | 09:01:06 | 87.08 | 0 |
| 12/07/2024 | 20:54:11 | 88.04 | 0 |
| 12/07/2024 | 20:37:13 | 88.04 | 0 |
| 12/07/2024 | 19:16:27 | 87.77 | 0 |
| 12/07/2024 | 17:24:55 | 88.38 | 0 |
All quotes in EUR
