| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:55 PM | 88.38 | 0 |
| 2024-07-12 | 4:56:49 PM | 88.82 | 0 |
| 2024-07-12 | 3:48:54 PM | 88.22 | 0 |
| 2024-07-12 | 2:49:21 PM | 88.07 | 0 |
| 2024-07-12 | 2:09:49 PM | 87.90 | 0 |
| 2024-07-12 | 1:12:49 PM | 87.42 | 0 |
| 2024-07-12 | 12:14:55 PM | 87.65 | 0 |
| 2024-07-12 | 11:11:34 AM | 87.69 | 0 |
| 2024-07-12 | 10:14:02 AM | 87.17 | 0 |
| 2024-07-12 | 9:43:44 AM | 86.90 | 0 |
| 2024-07-12 | 9:14:25 AM | 86.59 | 0 |
| 2024-07-12 | 9:01:33 AM | 87.85 | 0 |