UniCredit Bonus Zert NDA 27.09.20.../ DE000HD4LWG7 /
| 16/07/2024 19:39:07 | Chg. -0.850 | Volume | Bid21:34:00 | Ask21:34:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.84% | 0 Turnover: 0.000 |
100.160Bid Size: 300 | 100.270Ask Size: 300 | 100.290 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:39:07 | 100.290 | 0 |
| 16/07/2024 | 19:18:03 | 100.290 | 0 |
| 16/07/2024 | 18:18:17 | 99.770 | 0 |
| 16/07/2024 | 16:39:24 | 99.170 | 0 |
| 16/07/2024 | 15:59:42 | 99.160 | 0 |
| 16/07/2024 | 15:04:43 | 99.390 | 0 |
| 16/07/2024 | 14:09:25 | 99.790 | 0 |
| 16/07/2024 | 13:23:55 | 99.940 | 0 |
| 16/07/2024 | 12:23:17 | 99.200 | 0 |
| 16/07/2024 | 11:36:11 | 99.260 | 0 |
| 16/07/2024 | 10:46:45 | 98.320 | 0 |
| 16/07/2024 | 09:58:25 | 98.310 | 0 |
| 16/07/2024 | 09:49:22 | 98.790 | 0 |
All quotes in EUR
