| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:32:19 PM | 101.140 | 0 |
| 2024-07-15 | 6:45:39 PM | 101.150 | 0 |
| 2024-07-15 | 5:45:25 PM | 101.200 | 0 |
| 2024-07-15 | 4:46:35 PM | 100.910 | 0 |
| 2024-07-15 | 3:48:25 PM | 100.920 | 0 |
| 2024-07-15 | 3:29:42 PM | 100.920 | 0 |
| 2024-07-15 | 2:32:38 PM | 101.700 | 0 |
| 2024-07-15 | 1:37:41 PM | 101.970 | 0 |
| 2024-07-15 | 1:31:17 PM | 101.910 | 0 |
| 2024-07-15 | 12:37:30 PM | 101.620 | 0 |
| 2024-07-15 | 11:47:50 AM | 101.540 | 0 |
| 2024-07-15 | 10:49:45 AM | 101.490 | 0 |
| 2024-07-15 | 10:00:01 AM | 101.130 | 0 |