UniCredit Bonus Zert MTX 31.12.20.../ DE000HD9NXM8 /
| 2024-11-04 7:38:45 PM | Chg. -5.020 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.170EUR | -1.23% | 0 Turnover: 0.000 |
401.770Bid Size: 140 | 402.370Ask Size: 140 | 408.030 | 399.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:38:45 PM | 402.170 | 0 |
| 2024-11-04 | 6:28:03 PM | 401.740 | 0 |
| 2024-11-04 | 4:41:12 PM | 401.560 | 0 |
| 2024-11-04 | 3:59:47 PM | 400.850 | 0 |
| 2024-11-04 | 3:37:49 PM | 399.730 | 0 |
| 2024-11-04 | 2:39:43 PM | 402.730 | 0 |
| 2024-11-04 | 1:45:35 PM | 401.750 | 0 |
| 2024-11-04 | 12:45:13 PM | 403.640 | 0 |
| 2024-11-04 | 11:48:22 AM | 403.510 | 0 |
| 2024-11-04 | 10:48:10 AM | 406.630 | 0 |
| 2024-11-04 | 9:48:43 AM | 406.040 | 0 |
| 2024-11-04 | 9:31:42 AM | 408.030 | 0 |
| 2024-11-01 | 7:38:16 PM | 407.190 | 0 |
All quotes in EUR
