UniCredit Bonus Zert MTX 31.12.20.../ DE000HD76XW0 /
| 04/11/2024 20:03:53 | Chg. -0.45 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 379.21EUR | -0.12% | 0 Turnover: 0.00 |
379.10Bid Size: 150 | 379.67Ask Size: 150 | 379.89 | 379.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:03:53 | 379.21 | 0 |
| 04/11/2024 | 18:39:26 | 379.19 | 0 |
| 04/11/2024 | 14:45:53 | 379.28 | 0 |
| 04/11/2024 | 09:19:40 | 379.89 | 0 |
| 01/11/2024 | 21:04:41 | 379.66 | 0 |
| 01/11/2024 | 19:48:42 | 379.71 | 0 |
| 01/11/2024 | 18:08:40 | 379.77 | 0 |
| 01/11/2024 | 15:24:05 | 379.70 | 0 |
| 01/11/2024 | 09:16:54 | 379.46 | 0 |
| 31/10/2024 | 21:16:27 | 379.25 | 0 |
| 31/10/2024 | 19:54:13 | 379.28 | 0 |
| 31/10/2024 | 18:28:47 | 379.31 | 0 |
| 31/10/2024 | 15:29:49 | 379.32 | 0 |
All quotes in EUR
