UniCredit Bonus Zert MTX 31.12.20.../ DE000HD76XW0 /
| 2024-11-04 2:45:53 PM | Chg. -0.38 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.28EUR | -0.10% | - Turnover: - |
379.23Bid Size: 300 | 379.46Ask Size: 300 | 379.89 | 379.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:45:53 PM | 379.28 | 0 |
| 2024-11-04 | 9:19:40 AM | 379.89 | 0 |
| 2024-11-01 | 9:04:41 PM | 379.66 | 0 |
| 2024-11-01 | 7:48:42 PM | 379.71 | 0 |
| 2024-11-01 | 6:08:40 PM | 379.77 | 0 |
| 2024-11-01 | 3:24:05 PM | 379.70 | 0 |
| 2024-11-01 | 9:16:54 AM | 379.46 | 0 |
| 2024-10-31 | 9:16:27 PM | 379.25 | 0 |
| 2024-10-31 | 7:54:13 PM | 379.28 | 0 |
| 2024-10-31 | 6:28:47 PM | 379.31 | 0 |
| 2024-10-31 | 3:29:49 PM | 379.32 | 0 |
| 2024-10-31 | 9:23:27 AM | 379.53 | 0 |
| 2024-10-30 | 8:05:03 PM | 378.43 | 0 |
All quotes in EUR
