UniCredit Bonus Zert MTX 31.12.20.../ DE000HD5NUQ3 /
| 2024-07-23 4:31:10 PM | Chg. -0.07 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.38EUR | -0.02% | - Turnover: - |
347.98Bid Size: 500 | 348.09Ask Size: 500 | 347.38 | 346.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:31:10 PM | 347.38 | 0 |
| 2024-07-23 | 12:57:45 PM | 346.77 | 0 |
| 2024-07-22 | 8:58:33 PM | 347.45 | 0 |
| 2024-07-22 | 7:34:48 PM | 347.76 | 0 |
| 2024-07-22 | 6:08:59 PM | 347.56 | 0 |
| 2024-07-22 | 3:27:57 PM | 347.13 | 0 |
| 2024-07-22 | 10:47:39 AM | 343.75 | 0 |
| 2024-07-19 | 8:09:42 PM | 343.83 | 0 |
| 2024-07-19 | 6:50:45 PM | 343.61 | 0 |
| 2024-07-19 | 4:19:06 PM | 343.27 | 0 |
| 2024-07-19 | 10:45:07 AM | 343.65 | 0 |
| 2024-07-18 | 8:49:35 PM | 342.12 | 0 |
| 2024-07-18 | 7:33:17 PM | 342.56 | 0 |
All quotes in EUR
