UniCredit Bonus Zert MTX 31.12.20.../ DE000HD3HMN4 /
| 2024-08-05 7:27:10 PM | Chg. -1.080 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.010EUR | -0.41% | 0 Turnover: 0.000 |
261.940Bid Size: 130 | 262.360Ask Size: 130 | 262.010 | 259.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:27:10 PM | 262.010 | 0 |
| 2024-08-05 | 7:09:50 PM | 262.010 | 0 |
| 2024-08-05 | 6:15:51 PM | 261.910 | 0 |
| 2024-08-05 | 5:29:13 PM | 262.000 | 0 |
| 2024-08-05 | 4:33:13 PM | 261.860 | 0 |
| 2024-08-05 | 3:57:11 PM | 260.060 | 0 |
| 2024-08-05 | 3:16:52 PM | 259.490 | 0 |
| 2024-08-05 | 2:22:00 PM | 259.990 | 0 |
| 2024-08-05 | 1:20:31 PM | 260.450 | 0 |
| 2024-08-05 | 12:35:19 PM | 260.470 | 0 |
| 2024-08-05 | 12:25:52 PM | 260.640 | 0 |
| 2024-08-05 | 11:36:12 AM | 260.730 | 0 |
| 2024-08-05 | 10:44:51 AM | 260.710 | 0 |
All quotes in EUR
