UniCredit Bonus Zert MTX 30.12.20.../ DE000HD7ZAD3 /
2024-11-04 11:51:54 AM | Chg. -0.25 | Volume | Bid3:39:10 PM | Ask3:39:10 PM | High | Low |
---|---|---|---|---|---|---|
298.30EUR | -0.08% | - Turnover: - |
297.92Bid Size: 1,000 | 298.01Ask Size: 1,000 | 298.30 | 298.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-04 | 11:51:54 AM | 298.30 | 0 |
2024-11-04 | 9:06:22 AM | 298.25 | 0 |
2024-11-01 | 8:27:30 PM | 298.55 | 0 |
2024-11-01 | 7:09:03 PM | 298.40 | 0 |
2024-11-01 | 4:57:09 PM | 298.62 | 0 |
2024-11-01 | 10:34:53 AM | 299.46 | 0 |
2024-10-31 | 9:08:53 PM | 297.20 | 0 |
2024-10-31 | 7:51:08 PM | 297.26 | 0 |
2024-10-31 | 6:16:47 PM | 297.29 | 0 |
2024-10-31 | 3:19:43 PM | 297.71 | 0 |
2024-10-31 | 9:15:22 AM | 298.20 | 0 |
2024-10-30 | 9:14:38 PM | 295.94 | 0 |
2024-10-30 | 7:51:47 PM | 296.04 | 0 |
All quotes in EUR