UniCredit Bonus Zert MTX 28.03.20.../ DE000HD6AP82 /
| 9/11/2024 6:20:46 PM | Chg. +0.250 | Volume | Bid6:30:54 PM | Ask6:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.870EUR | +0.09% | 0 Turnover: 0.000 |
289.870Bid Size: 200 | 290.050Ask Size: 200 | 290.120 | 289.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:20:46 PM | 289.870 | 0 |
| 9/11/2024 | 5:22:47 PM | 289.870 | 0 |
| 9/11/2024 | 4:35:49 PM | 289.410 | 0 |
| 9/11/2024 | 3:56:13 PM | 289.760 | 0 |
| 9/11/2024 | 3:19:18 PM | 289.920 | 0 |
| 9/11/2024 | 2:54:47 PM | 289.920 | 0 |
| 9/11/2024 | 1:29:50 PM | 290.110 | 0 |
| 9/11/2024 | 12:33:02 PM | 290.120 | 0 |
| 9/11/2024 | 11:38:05 AM | 289.970 | 0 |
| 9/11/2024 | 10:40:21 AM | 289.970 | 0 |
| 9/11/2024 | 9:52:08 AM | 289.790 | 0 |
| 9/11/2024 | 9:18:59 AM | 289.940 | 0 |
| 9/10/2024 | 7:38:19 PM | 289.620 | 0 |
All quotes in EUR
