| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:41 AM | 293.450 | 0 |
| 2024-10-11 | 9:54:22 AM | 293.450 | 0 |
| 2024-10-10 | 7:36:29 PM | 294.480 | 0 |
| 2024-10-10 | 7:10:51 PM | 294.480 | 0 |
| 2024-10-10 | 6:18:23 PM | 294.490 | 0 |
| 2024-10-10 | 5:23:27 PM | 294.390 | 0 |
| 2024-10-10 | 4:34:27 PM | 294.550 | 0 |
| 2024-10-10 | 3:55:28 PM | 294.400 | 0 |
| 2024-10-10 | 3:24:23 PM | 293.580 | 0 |
| 2024-10-10 | 2:33:44 PM | 293.580 | 0 |
| 2024-10-10 | 1:39:57 PM | 293.550 | 0 |
| 2024-10-10 | 12:38:29 PM | 293.470 | 0 |
| 2024-10-10 | 11:53:30 AM | 293.450 | 0 |