UniCredit Bonus Zert MTX 27.09.20.../ DE000HD73K57 /
| 26/08/2024 16:39:45 | Chg. -1.470 | Volume | Bid17:15:15 | Ask17:15:15 | High | Low |
|---|---|---|---|---|---|---|
| 418.270EUR | -0.35% | 0 Turnover: 0.000 |
418.540Bid Size: 500 | 418.640Ask Size: 500 | 418.270 | 414.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:39:45 | 418.270 | 0 |
| 26/08/2024 | 15:51:41 | 417.540 | 0 |
| 26/08/2024 | 15:12:35 | 416.780 | 0 |
| 26/08/2024 | 14:26:03 | 415.880 | 0 |
| 26/08/2024 | 13:31:07 | 416.030 | 0 |
| 26/08/2024 | 12:42:57 | 415.350 | 0 |
| 26/08/2024 | 11:50:26 | 414.580 | 0 |
| 26/08/2024 | 10:51:29 | 416.630 | 0 |
| 26/08/2024 | 10:01:31 | 417.890 | 0 |
| 23/08/2024 | 19:25:25 | 419.740 | 0 |
| 23/08/2024 | 19:20:15 | 419.740 | 0 |
| 23/08/2024 | 18:22:12 | 419.740 | 0 |
| 23/08/2024 | 17:06:49 | 419.890 | 0 |
All quotes in EUR
