| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:14:41 PM | 346.950 | 0 |
| 2024-07-22 | 2:19:07 PM | 350.300 | 0 |
| 2024-07-22 | 1:33:49 PM | 347.650 | 0 |
| 2024-07-22 | 12:43:58 PM | 349.360 | 0 |
| 2024-07-22 | 11:54:25 AM | 349.870 | 0 |
| 2024-07-22 | 10:58:26 AM | 349.590 | 0 |
| 2024-07-22 | 9:58:07 AM | 353.590 | 0 |
| 2024-07-19 | 7:41:27 PM | 351.200 | 0 |
| 2024-07-19 | 7:14:09 PM | 350.630 | 0 |
| 2024-07-19 | 6:13:11 PM | 352.110 | 0 |
| 2024-07-19 | 5:24:05 PM | 345.910 | 0 |
| 2024-07-19 | 4:34:03 PM | 347.480 | 0 |
| 2024-07-19 | 4:31:43 PM | 347.420 | 0 |