UniCredit Bonus Zert MTX 27.09.20.../ DE000HD5VBR4 /
| 2024-07-10 2:39:55 PM | Chg. -0.67 | Volume | Bid4:32:30 PM | Ask4:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 392.45EUR | -0.17% | - Turnover: - |
392.28Bid Size: 500 | 392.34Ask Size: 500 | 392.45 | 388.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:39:55 PM | 392.45 | 0 |
| 2024-07-10 | 9:39:03 AM | 388.11 | 0 |
| 2024-07-09 | 8:03:53 PM | 393.12 | 0 |
| 2024-07-09 | 6:41:38 PM | 393.18 | 0 |
| 2024-07-09 | 1:53:21 PM | 398.20 | 0 |
| 2024-07-09 | 9:36:15 AM | 397.31 | 0 |
| 2024-07-08 | 8:28:06 PM | 397.57 | 0 |
| 2024-07-08 | 7:03:48 PM | 397.53 | 0 |
| 2024-07-08 | 5:13:15 PM | 399.56 | 0 |
| 2024-07-08 | 1:41:54 PM | 400.14 | 0 |
| 2024-07-08 | 9:15:20 AM | 397.54 | 0 |
| 2024-07-05 | 8:23:15 PM | 395.65 | 0 |
| 2024-07-05 | 7:00:31 PM | 394.59 | 0 |
All quotes in EUR
