UniCredit Bonus Zert MTX 27.09.20.../ DE000HD5NUM2 /
| 2024-07-23 4:31:10 PM | Chg. +3.91 | Volume | Bid5:11:56 PM | Ask5:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.09EUR | +1.16% | - Turnover: - |
341.33Bid Size: 500 | 341.44Ask Size: 500 | 340.09 | 338.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:31:10 PM | 340.09 | 0 |
| 2024-07-23 | 12:57:45 PM | 338.94 | 0 |
| 2024-07-22 | 8:58:32 PM | 336.18 | 0 |
| 2024-07-22 | 7:34:48 PM | 336.76 | 0 |
| 2024-07-22 | 6:08:59 PM | 336.36 | 0 |
| 2024-07-22 | 3:27:57 PM | 335.02 | 0 |
| 2024-07-22 | 10:47:39 AM | 335.60 | 0 |
| 2024-07-19 | 8:09:41 PM | 337.65 | 0 |
| 2024-07-19 | 6:50:43 PM | 337.08 | 0 |
| 2024-07-19 | 4:19:06 PM | 336.05 | 0 |
| 2024-07-19 | 10:45:07 AM | 335.50 | 0 |
| 2024-07-18 | 8:49:35 PM | 333.33 | 0 |
| 2024-07-18 | 7:33:19 PM | 334.51 | 0 |
All quotes in EUR
