UniCredit Bonus Zert MTX 27.06.20.../ DE000HD2GPH3 /
| 8/5/2024 8:18:43 PM | Chg. -2.50 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.81EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 281.81 | 277.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:18:43 PM | 281.81 | 0 |
| 8/5/2024 | 6:59:07 PM | 281.53 | 0 |
| 8/5/2024 | 3:38:40 PM | 277.78 | 0 |
| 8/5/2024 | 10:39:33 AM | 280.38 | 0 |
| 8/2/2024 | 8:05:50 PM | 284.31 | 0 |
| 8/2/2024 | 6:43:52 PM | 284.34 | 0 |
| 8/2/2024 | 1:50:03 PM | 284.96 | 0 |
| 8/2/2024 | 9:21:36 AM | 283.95 | 0 |
| 8/1/2024 | 8:31:51 PM | 284.00 | 0 |
| 8/1/2024 | 7:07:00 PM | 283.31 | 0 |
| 8/1/2024 | 5:24:17 PM | 284.38 | 0 |
| 8/1/2024 | 1:54:50 PM | 288.06 | 0 |
| 8/1/2024 | 9:41:09 AM | 288.01 | 0 |
All quotes in EUR
