UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCH2 /
| 08/10/2024 10:22:53 | Diferencia -2.65 | Volumen | Bid13:19:35 | Ask13:19:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 450.31EUR | -0.59% | - Volumen de negocios: - |
443.74Volumen de oferta: 160 | 443.79Tamaño/ Volumen/ Formato de Ask: 160 | 450.31 | 450.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 10:22:53 | 450.31 | 0 |
| 07/10/2024 | 20:14:54 | 452.96 | 0 |
| 07/10/2024 | 18:52:24 | 453.07 | 0 |
| 07/10/2024 | 15:57:02 | 455.29 | 0 |
| 07/10/2024 | 10:36:50 | 456.34 | 0 |
| 04/10/2024 | 20:19:34 | 457.91 | 0 |
| 04/10/2024 | 18:59:16 | 459.26 | 0 |
| 04/10/2024 | 16:18:58 | 456.53 | 0 |
| 04/10/2024 | 10:28:25 | 457.26 | 0 |
| 03/10/2024 | 21:12:27 | 454.72 | 0 |
| 03/10/2024 | 19:48:58 | 455.31 | 0 |
| 03/10/2024 | 18:20:40 | 457.33 | 0 |
| 03/10/2024 | 15:43:33 | 455.91 | 0 |
Todas las cotizaciones en EUR
