UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCF6 /
| 05/07/2024 19:36:13 | Chg. +7.180 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 604.940EUR | +1.20% | 0 Turnover: 0.000 |
604.490Bid Size: 400 | 604.510Ask Size: 400 | 604.940 | 596.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:36:13 | 604.940 | 0 |
| 05/07/2024 | 18:08:32 | 602.620 | 0 |
| 05/07/2024 | 17:30:57 | 601.600 | 0 |
| 05/07/2024 | 17:21:46 | 602.090 | 0 |
| 05/07/2024 | 16:34:24 | 601.770 | 0 |
| 05/07/2024 | 15:51:06 | 600.170 | 0 |
| 05/07/2024 | 15:08:52 | 596.420 | 0 |
| 05/07/2024 | 14:20:01 | 596.360 | 0 |
| 05/07/2024 | 13:28:09 | 596.790 | 0 |
| 05/07/2024 | 12:45:13 | 596.790 | 0 |
| 05/07/2024 | 12:28:36 | 596.790 | 0 |
| 05/07/2024 | 11:36:18 | 596.160 | 0 |
| 05/07/2024 | 10:47:19 | 596.550 | 0 |
All quotes in EUR
