UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCF6 /
| 2024-07-05 7:36:13 PM | Chg. +7.180 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 604.940EUR | +1.20% | 0 Turnover: 0.000 |
604.490Bid Size: 400 | 604.510Ask Size: 400 | 604.940 | 596.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:13 PM | 604.940 | 0 |
| 2024-07-05 | 6:08:32 PM | 602.620 | 0 |
| 2024-07-05 | 5:30:57 PM | 601.600 | 0 |
| 2024-07-05 | 5:21:46 PM | 602.090 | 0 |
| 2024-07-05 | 4:34:24 PM | 601.770 | 0 |
| 2024-07-05 | 3:51:06 PM | 600.170 | 0 |
| 2024-07-05 | 3:08:52 PM | 596.420 | 0 |
| 2024-07-05 | 2:20:01 PM | 596.360 | 0 |
| 2024-07-05 | 1:28:09 PM | 596.790 | 0 |
| 2024-07-05 | 12:45:13 PM | 596.790 | 0 |
| 2024-07-05 | 12:28:36 PM | 596.790 | 0 |
| 2024-07-05 | 11:36:18 AM | 596.160 | 0 |
| 2024-07-05 | 10:47:19 AM | 596.550 | 0 |
All quotes in EUR
