UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TCA7 /
| 7/29/2024 10:42:04 AM | Chg. -3.31 | Volume | Bid11:56:55 AM | Ask11:56:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 586.07EUR | -0.56% | - Turnover: - |
586.68Bid Size: 120 | 586.81Ask Size: 120 | 586.07 | 586.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:42:04 AM | 586.07 | 0 |
| 7/26/2024 | 8:52:11 PM | 589.38 | 0 |
| 7/26/2024 | 7:29:13 PM | 590.70 | 0 |
| 7/26/2024 | 6:05:07 PM | 588.76 | 0 |
| 7/26/2024 | 3:13:50 PM | 582.16 | 0 |
| 7/26/2024 | 10:34:15 AM | 581.80 | 0 |
| 7/25/2024 | 9:08:31 PM | 581.97 | 0 |
| 7/25/2024 | 7:46:47 PM | 584.58 | 0 |
| 7/25/2024 | 6:20:10 PM | 583.73 | 0 |
| 7/25/2024 | 3:20:48 PM | 587.87 | 0 |
| 7/25/2024 | 10:39:38 AM | 586.48 | 0 |
| 7/24/2024 | 9:03:02 PM | 586.83 | 0 |
| 7/24/2024 | 7:43:01 PM | 588.33 | 0 |
All quotes in EUR
