UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC55 /
| 05/07/2024 20:11:47 | Chg. +3.22 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 591.60EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 591.60 | 590.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:11:47 | 591.60 | 0 |
| 05/07/2024 | 18:51:34 | 591.28 | 0 |
| 05/07/2024 | 16:28:52 | 590.62 | 0 |
| 04/07/2024 | 18:17:46 | 588.38 | 0 |
| 04/07/2024 | 15:30:52 | 588.00 | 0 |
| 04/07/2024 | 10:19:46 | 587.75 | 0 |
| 03/07/2024 | 18:07:37 | 586.35 | 0 |
| 03/07/2024 | 15:28:21 | 585.96 | 0 |
| 03/07/2024 | 10:50:27 | 586.57 | 0 |
| 02/07/2024 | 20:49:02 | 586.14 | 0 |
| 02/07/2024 | 19:19:14 | 585.12 | 0 |
| 02/07/2024 | 17:07:42 | 584.20 | 0 |
| 02/07/2024 | 13:32:06 | 583.47 | 0 |
All quotes in EUR
