UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC55 /
| 03/09/2024 19:34:04 | Chg. -14.370 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 580.330EUR | -2.42% | 0 Turnover: 0.000 |
573.590Bid Size: 500 | -Ask Size: - | 594.800 | 580.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:34:04 | 580.330 | 0 |
| 03/09/2024 | 19:22:45 | 581.470 | 0 |
| 03/09/2024 | 18:30:15 | 580.880 | 0 |
| 03/09/2024 | 17:36:31 | 583.710 | 0 |
| 03/09/2024 | 16:36:43 | 586.460 | 0 |
| 03/09/2024 | 16:00:13 | 589.140 | 0 |
| 03/09/2024 | 15:50:40 | 592.260 | 0 |
| 03/09/2024 | 15:26:26 | 594.110 | 0 |
| 03/09/2024 | 14:28:30 | 593.770 | 0 |
| 03/09/2024 | 13:28:14 | 592.800 | 0 |
| 03/09/2024 | 12:28:23 | 592.250 | 0 |
| 03/09/2024 | 11:42:07 | 592.780 | 0 |
| 03/09/2024 | 10:50:15 | 593.440 | 0 |
All quotes in EUR
