| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:52:32 AM | 538.690 | 0 |
| 2024-07-26 | 11:35:56 AM | 538.250 | 0 |
| 2024-07-26 | 10:56:24 AM | 536.870 | 0 |
| 2024-07-26 | 10:12:07 AM | 536.960 | 0 |
| 2024-07-26 | 9:54:55 AM | 537.530 | 0 |
| 2024-07-25 | 7:31:22 PM | 547.770 | 0 |
| 2024-07-25 | 7:14:33 PM | 550.390 | 0 |
| 2024-07-25 | 6:22:23 PM | 544.140 | 0 |
| 2024-07-25 | 5:28:11 PM | 541.930 | 0 |
| 2024-07-25 | 4:33:01 PM | 538.360 | 0 |
| 2024-07-25 | 4:00:41 PM | 536.900 | 0 |
| 2024-07-25 | 3:13:40 PM | 554.010 | 0 |
| 2024-07-25 | 2:25:29 PM | 549.440 | 0 |