UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC55 /
| 9/3/2024 7:34:04 PM | Chg. -14.370 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 580.330EUR | -2.42% | 0 Turnover: 0.000 |
573.590Bid Size: 500 | -Ask Size: - | 594.800 | 580.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:34:04 PM | 580.330 | 0 |
| 9/3/2024 | 7:22:45 PM | 581.470 | 0 |
| 9/3/2024 | 6:30:15 PM | 580.880 | 0 |
| 9/3/2024 | 5:36:31 PM | 583.710 | 0 |
| 9/3/2024 | 4:36:43 PM | 586.460 | 0 |
| 9/3/2024 | 4:00:13 PM | 589.140 | 0 |
| 9/3/2024 | 3:50:40 PM | 592.260 | 0 |
| 9/3/2024 | 3:26:26 PM | 594.110 | 0 |
| 9/3/2024 | 2:28:30 PM | 593.770 | 0 |
| 9/3/2024 | 1:28:14 PM | 592.800 | 0 |
| 9/3/2024 | 12:28:23 PM | 592.250 | 0 |
| 9/3/2024 | 11:42:07 AM | 592.780 | 0 |
| 9/3/2024 | 10:50:15 AM | 593.440 | 0 |
All quotes in EUR
