UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC30 /
| 09/08/2024 19:38:16 | Chg. +6.200 | Volume | Bid21:56:44 | Ask21:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 441.860EUR | +1.42% | 0 Turnover: 0.000 |
441.300Bid Size: 500 | 441.370Ask Size: 500 | 441.860 | 435.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:38:16 | 441.860 | 0 |
| 09/08/2024 | 18:33:06 | 439.580 | 0 |
| 09/08/2024 | 17:35:00 | 439.350 | 0 |
| 09/08/2024 | 16:51:01 | 437.550 | 0 |
| 09/08/2024 | 16:43:19 | 436.480 | 0 |
| 09/08/2024 | 15:57:17 | 437.210 | 0 |
| 09/08/2024 | 15:10:26 | 436.330 | 0 |
| 09/08/2024 | 14:24:47 | 435.530 | 0 |
| 09/08/2024 | 13:32:49 | 436.460 | 0 |
| 09/08/2024 | 12:33:04 | 437.790 | 0 |
| 09/08/2024 | 11:40:12 | 437.690 | 0 |
| 09/08/2024 | 10:49:38 | 437.210 | 0 |
| 09/08/2024 | 09:50:36 | 435.050 | 0 |
All quotes in EUR
