UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 8/30/2024 9:08:42 PM | Chg. +2.23 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.81EUR | +0.47% | 0 Turnover: 0.00 |
480.21Bid Size: 500 | 480.23Ask Size: 500 | 478.40 | 472.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:08:42 PM | 473.81 | 0 |
| 8/30/2024 | 7:46:47 PM | 472.72 | 0 |
| 8/30/2024 | 6:15:02 PM | 473.97 | 0 |
| 8/30/2024 | 3:32:36 PM | 478.40 | 0 |
| 8/30/2024 | 10:34:27 AM | 477.39 | 0 |
| 8/29/2024 | 9:24:23 PM | 471.58 | 0 |
| 8/29/2024 | 10:29:17 AM | 469.03 | 0 |
| 8/28/2024 | 9:28:31 PM | 464.73 | 0 |
| 8/28/2024 | 3:30:49 PM | 473.92 | 0 |
| 8/28/2024 | 10:24:10 AM | 473.03 | 0 |
| 8/27/2024 | 9:17:32 PM | 471.81 | 0 |
| 8/27/2024 | 7:51:32 PM | 471.08 | 0 |
| 8/27/2024 | 6:23:54 PM | 468.76 | 0 |
All quotes in EUR
