UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 30.08.2024 17:31:35 | Zm. -5,320 | Wolumen | Bid17:43:23 | Ask17:43:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 476,510EUR | -1,10% | 0 Obrót: 0.000 |
475,480Wolumen Bid: 500 | 475,500Wolumen Ask: 500 | 478,840 | 475,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:31:35 | 476,510 | 0 |
| 30.08.2024 | 16:43:01 | 478,840 | 0 |
| 30.08.2024 | 15:46:56 | 477,980 | 0 |
| 30.08.2024 | 15:08:22 | 475,710 | 0 |
| 30.08.2024 | 14:12:19 | 477,560 | 0 |
| 30.08.2024 | 13:26:57 | 477,420 | 0 |
| 30.08.2024 | 12:26:25 | 476,730 | 0 |
| 30.08.2024 | 11:36:47 | 477,440 | 0 |
| 30.08.2024 | 10:38:53 | 477,100 | 0 |
| 30.08.2024 | 09:49:00 | 476,710 | 0 |
| 29.08.2024 | 19:30:18 | 481,830 | 0 |
| 29.08.2024 | 19:11:12 | 482,530 | 0 |
| 29.08.2024 | 18:23:31 | 484,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
