UniCredit Bonus Zert MSF 31.12.20.../ DE000HD42537 /
| 10/7/2024 8:49:17 PM | Chg. -9.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 523.14EUR | -1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 529.46 | 523.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:49:17 PM | 523.14 | 0 |
| 10/7/2024 | 7:24:11 PM | 527.94 | 0 |
| 10/7/2024 | 5:15:31 PM | 529.46 | 0 |
| 10/7/2024 | 1:39:02 PM | 528.07 | 0 |
| 10/7/2024 | 9:17:48 AM | 529.42 | 0 |
| 10/4/2024 | 8:22:10 PM | 532.18 | 0 |
| 10/4/2024 | 7:01:53 PM | 532.77 | 0 |
| 10/4/2024 | 4:28:06 PM | 529.87 | 0 |
| 10/4/2024 | 10:35:17 AM | 529.13 | 0 |
| 10/3/2024 | 9:19:45 PM | 527.90 | 0 |
| 10/3/2024 | 7:52:21 PM | 528.01 | 0 |
| 10/3/2024 | 6:27:02 PM | 529.51 | 0 |
| 10/3/2024 | 3:50:56 PM | 528.39 | 0 |
All quotes in EUR
