UniCredit Bonus Zert MSF 27.09.20.../ DE000HD61N82 /
| 2024-07-29 10:46:58 AM | Chg. -12.170 | Volume | Bid11:03:12 AM | Ask11:03:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 663.780EUR | -1.80% | 0 Turnover: 0.000 |
663.280Bid Size: 110 | 663.430Ask Size: 110 | 663.960 | 663.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:46:58 AM | 663.780 | 0 |
| 2024-07-29 | 9:54:08 AM | 663.960 | 0 |
| 2024-07-26 | 7:28:15 PM | 675.950 | 0 |
| 2024-07-26 | 7:19:59 PM | 674.920 | 0 |
| 2024-07-26 | 6:24:54 PM | 671.160 | 0 |
| 2024-07-26 | 5:35:11 PM | 661.600 | 0 |
| 2024-07-26 | 4:38:37 PM | 655.950 | 0 |
| 2024-07-26 | 3:51:31 PM | 645.390 | 0 |
| 2024-07-26 | 3:06:46 PM | 647.260 | 0 |
| 2024-07-26 | 2:19:04 PM | 653.740 | 0 |
| 2024-07-26 | 1:24:21 PM | 654.350 | 0 |
| 2024-07-26 | 12:39:10 PM | 653.970 | 0 |
| 2024-07-26 | 11:41:02 AM | 651.020 | 0 |
All quotes in EUR
