UniCredit Bonus Zert MSF 27.06.20.../ DE000HD41KW1 /
| 2024-07-25 8:48:31 PM | Chg. - | Volume | Bid10:14:35 AM | Ask10:14:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 445.48EUR | - | 0 Turnover: 0.00 |
445.35Bid Size: 80 | 445.43Ask Size: 80 | 452.26 | 445.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:31 PM | 445.48 | 0 |
| 2024-07-25 | 7:24:13 PM | 450.32 | 0 |
| 2024-07-25 | 5:53:12 PM | 445.42 | 0 |
| 2024-07-25 | 2:03:29 PM | 452.26 | 0 |
| 2024-07-24 | 3:53:21 PM | 465.40 | 0 |
| 2024-07-24 | 10:50:36 AM | 468.82 | 0 |
| 2024-07-23 | 8:21:50 PM | 470.75 | 0 |
| 2024-07-23 | 7:09:57 PM | 470.01 | 0 |
| 2024-07-23 | 4:44:55 PM | 471.15 | 0 |
| 2024-07-23 | 12:58:09 PM | 469.89 | 0 |
| 2024-07-22 | 8:58:56 PM | 469.01 | 0 |
| 2024-07-22 | 7:35:18 PM | 468.38 | 0 |
| 2024-07-22 | 6:10:00 PM | 465.73 | 0 |
All quotes in EUR
