UniCredit Bonus Zert MSF 27.06.20.../ DE000HD41KT7 /
| 15/10/2024 19:36:22 | Chg. -4.980 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 560.760EUR | -0.88% | 0 Turnover: 0.000 |
561.270Bid Size: 500 | 561.300Ask Size: 500 | 566.700 | 558.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:36:22 | 560.760 | 0 |
| 15/10/2024 | 19:08:54 | 562.070 | 0 |
| 15/10/2024 | 18:18:59 | 560.120 | 0 |
| 15/10/2024 | 17:33:40 | 561.120 | 0 |
| 15/10/2024 | 16:55:04 | 561.370 | 0 |
| 15/10/2024 | 16:50:15 | 560.410 | 0 |
| 15/10/2024 | 16:43:35 | 558.520 | 0 |
| 15/10/2024 | 15:54:20 | 566.440 | 0 |
| 15/10/2024 | 15:09:56 | 566.700 | 0 |
| 15/10/2024 | 14:20:44 | 565.650 | 0 |
| 15/10/2024 | 13:28:50 | 565.240 | 0 |
| 15/10/2024 | 12:30:17 | 564.830 | 0 |
| 15/10/2024 | 11:37:17 | 564.810 | 0 |
All quotes in EUR
